Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0028.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2025 16:51:234410 700,003412 836,001412 850,001312 904,00312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:51:2100,002410 700,001412 850,001312 904,00312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:49:054410 700,003412 816,001412 850,001312 904,00312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:49:0500,002410 700,001412 850,001312 904,00312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:48:474410 700,003412 792,001412 850,001312 904,00312 950,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:47:354412 792,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:47:343410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:46:054412 780,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:46:053410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:43:514412 838,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:43:503410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:42:204412 836,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:42:203410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:36:204412 850,004312 858,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:36:203410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:35:364412 850,004312 884,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:35:353410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:34:514412 850,004312 866,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:34:503410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:32:364412 796,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:32:363410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:31:524412 792,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:31:513410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:31:064412 794,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:31:063410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:30:224412 788,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:30:213410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:28:524412 806,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:28:523410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:28:064412 818,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:28:053410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:26:374412 816,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:26:373410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:25:074412 850,004312 858,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:25:063410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:24:214412 850,004312 856,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:24:213410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:23:364412 848,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:23:363410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:22:054412 850,004312 862,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:22:053410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:21:214412 834,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:21:213410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:20:364412 840,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:20:363410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:14:375410 700,004412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:14:363410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:13:514412 850,004312 858,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:13:503410 700,002412 850,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000
31.03.2025 16:12:214412 850,004312 882,002312 904,001312 950,001013 500,0014 700,001014 840,00120,0000,0000,000